PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران
Tehran Securities Exchange Technology Management Co
شاخص بازار دوم - بازار بورس
آخرین مقدار شاخص 2,378,824.16
زمان انتشار 16:46
بیشترین مقدار روز 2379837.54
کمترین مقدار روز 2374986.99
شاخص کل (آخرین روز معاملاتی)
نمودار شاخص
شرکت های موجود در شاخص
نماد آخرین معامله قیمت پایانی تعداد حجم ارزش 30 روز
آبادا 12,210
(2.94)
12,580 0 25 35,958
439 M
آپ 16,890
(2.99)
17,410 0 10 11,745
198 M
اپال 17,190
0.59
17,180
0.53
9,949
5.717 M
98 B
افق 68,990
0.79
68,700
0.37
634
1.030 M
71 B
اميد 7,520
(2.97)
7,750 0 13 16,117
121 M
امين 6,990
(0.29)
7,000
(0.14)
4,941
4.665 M
33 B
انرژي3 243,540
(3)
250,960
(0.04)
33 3,625
883 M
بالبر 57,290
(3)
59,060 0 2 713
41 M
بركت 28,820
(3)
28,850
(2.89)
12,630
44.265 M
1,277 B
بسويچ 26,680
(2.95)
27,490 0 0 0 0
بشهاب 144,700
(3)
149,170 0 0 0 0
بفجر 20,460
(2.53)
20,970
(0.1)
157 814,276
17 B
بكاب 349,120
(3)
359,900
(0)
4 68
24 M
بوعلي 42,300
0.69
42,550
1.29
6,828
3.082 M
131 B
پارس 142,900
0.8
142,000
0.17
243 183,900
26 B
پاسا 25,880
(3)
26,680 0 1 196
5 M
پاكشو 6,160
(2.99)
6,320
(0.47)
324
2.827 M
17 B
پتاير 3,559
(3)
3,667
(0.05)
29 263,584
938 M
پترول 8,120
1.12
8,090
0.75
5,583
26.284 M
213 B
پدرخش 42,130
(1.79)
42,900 0 0 0 0
پرداخت 31,690
(3)
32,670 0 0 0 0
پسهند 39,980
(2.96)
41,200 0 0 0 0
پكرمان 24,490
(2.97)
24,580
(2.61)
145
1.725 M
42 B
پكوير 12,480
(2.95)
12,860 0 16 45,800
572 M
پلاسك 7,250
(2.95)
7,470 0 3 20,890
151 M
تاپيكو 10,170
0.1
10,110
(0.49)
1,320
8.614 M
87 B
تاصيكو 9,880
(2.95)
9,890
(2.85)
1,371
15.903 M
157 B
تپمپي 18,830
(2.99)
19,410 0 3 1,038
20 M
تكشا 45,080
(2.95)
46,450 0 0 0 0
تكمبا 7,610
(2.93)
7,840 0 9 63,427
483 M
تكنو 21,340
(2.96)
21,980
(0.05)
3 49,243
1 B
تملت 4,951
(0.78)
4,994
0.08
1,748
8.304 M
41 B
تنوين 7,290
1.39
7,200
0.14
245
2.042 M
15 B
ثاباد 52,570
(2.95)
54,170 0 0 0 0
ثاخت 2,404
(2.99)
2,477
(0.04)
40 305,997
736 M
ثامان 23,190
(2.97)
23,900 0 0 0 0
ثاميد 1,390
(2.93)
1,405
(1.89)
2,362
22.188 M
31 B
ثبهساز 2,209
(2.99)
2,277 0 23 110,034
243 M
ثشرق 6,690
(2.9)
6,890 0 0 0 0
ثفارس 9,710
(3)
10,010 0 3 4,626
45 M
ثنوسا 12,610
(3)
12,980
(0.15)
32 171,851
2 B
جم 35,500 0 35,350
(0.42)
404
1.029 M
36 B
جم پيلن 84,700
5.58
84,090
4.82
1,690
2.232 M
188 B
چافست 16,110
(2.95)
16,600 0 3 1,020
16 M
چدن 23,690
(2.99)
24,410
(0.04)
33 21,920
519 M
چفيبر 13,460
(2.96)
13,870 0 4 8,567
115 M
چكاپا 5,040
(2.89)
5,190 0 34 104,125
525 M
چكارن 3,231
(2.97)
3,330 0 10 43,305
140 M
چكاوه 17,870
(2.99)
18,420 0 1 2,787
50 M
حپترو 52,300
(2.99)
53,910 0 0 0 0
حتوكا 29,740
(2.97)
30,640
(0.03)
6 15,057
448 M
حفارس 4,681
(2.98)
4,824
(0.02)
12 68,984
323 M
حكشتي 16,130
(2.95)
16,510
(0.66)
339
1.570 M
25 B
خاذين 4,608
(2.99)
4,750 0 3 6,129
28 M
خاهن 11,290
(0.09)
11,300 0 0 0 0
خپارس 1,120 0 1,120 0 0 0 0
خپويش 58,520
(2.98)
60,320 0 0 0 0
ختراك 15,090
(2.96)
15,550 0 2 33,000
498 M
ختور 19,060
(2.95)
19,600
(0.2)
20 155,342
3 B
خچرخش 17,740
(2.95)
18,280 0 2 1,536
27 M
خراسان 67,250
(2.65)
68,940
(0.2)
197 97,889
7 B
خريخت 2,843
(2.97)
2,928
(0.07)
21 304,422
865 M
خرينگ 50,870
(2.99)
52,420
(0.04)
10 13,343
679 M
خزر 46,160
(2.98)
47,580 0 3 432
20 M
خشرق 14,500
(2.95)
14,940 0 2 13,742
199 M
خفنر 8,410
(2.89)
8,660 0 2 723
6 M
خكار 21,260
(2.97)
21,910 0 0 0 0
خكمك 26,320
(2.99)
27,130 0 2 541
14 M
خلنت 60,820
(3)
62,700 0 0 0 0
خمهر 2,358
(2.96)
2,430 0 10 39,259
93 M
خنصير 105,230
(3)
108,480 0 1 50
5 M
خوساز 7,780
(2.99)
8,020 0 0 0 0
دابور 36,870
(3)
38,010 0 4 4,118
152 M
دارو 32,430
(2.99)
33,430 0 4 6,762
219 M
داسوه 36,220
(2.97)
37,330 0 2 402
15 M
دپارس 46,260
(2.94)
47,660 0 0 0 0
دتماد 42,990
(2.98)
44,310 0 8 2,252
97 M
ددام 21,270
(2.97)
21,880
(0.18)
21 136,025
3 B
درازك 30,200
(2.99)
30,680
(1.45)
218 764,262
23 B
دروز 34,480
(2.98)
35,540 0 3 4,294
148 M
دزهراوي 8,450
(2.99)
8,710 0 12 37,913
320 M
دسبحان 18,240
(2.98)
18,800 0 7 3,257
59 M
دسينا 23,160
(2.97)
23,870 0 3 3,409
79 M
دشيمي 29,630
(2.98)
30,540 0 1 300
9 M
دعبيد 24,800
5.98
24,660
5.38
1,243
2.318 M
57 B
دفرا 25,340
(2.99)
26,120 0 0 0 0
دلر 34,460
(2.98)
35,520 0 11 5,451
188 M
دلقما 25,090
(2.98)
25,860 0 4 2,087
52 M
ديران 25,660
(2.84)
26,410 0 0 0 0
رتكو 17,530
(2.99)
17,930
(0.77)
50 702,090
12 B
ركيش 23,060
(2.95)
23,760 0 0 0 0
زپارس 138,250
(3)
139,100
(2.4)
25 265,516
37 B
زكوثر 20,990
(2.96)
21,630 0 5 2,731
57 M
زمگسا 31,520
(2.99)
32,490 0 0 0 0
ساربيل 51,940
(2.99)
53,470
(0.13)
2 40,100
2 B
سبجنو 57,640
(3)
59,420 0 1 1,000
58 M
سبهان 137,930
(3)
142,190 0 1 37
5 M
سپ 21,500
(0.09)
21,470
(0.23)
378
1.063 M
23 B
سخاش 143,930
(2.98)
148,350 0 0 0 0
سخوز 21,300
(0.51)
21,390
(0.09)
388 845,129
18 B
سدشت 74,750
5.79
70,660 0 0 0 0
سدور 18,790
(2.99)
19,370 0 0 0 0
سصفها 123,160
(2.99)
126,960 0 2 100
12 M
سفار 147,970
(3)
152,430
(0.07)
2 7,500
1 B
سقاين 68,640
(2.97)
70,740 0 0 0 0
سمازن 11,980
(2.28)
12,180
(0.65)
1,304
4.548 M
55 B
سنير 241,870
(3)
249,350 0 1 23
6 M
سهرمز 24,080
(2.98)
24,820 0 1 350
8 M
سيتا 15,000 0 15,000 0 4,307
6.758 M
101 B
سيدكو 5,720
(1.38)
5,800 0 390
1.741 M
10 B
سيستم 24,900
(2.96)
25,640
(0.08)
17 48,016
1 B
سيلام 10,870
(2.95)
11,200 0 2 961
10 M
سيمرغ 17,730
(2.96)
18,270 0 11 18,859
334 M
شاملا 48,530
(3)
50,010
(0.04)
19 10,670
518 M
شپارس 21,630
(2.92)
22,280 0 0 0 0
شتران 8,110
(2.99)
8,110
(2.99)
8,257
73.554 M
597 B
شدوص 26,620
(2.95)
27,430 0 0 0 0
شسپا 14,190
(1.53)
14,340
(0.49)
529
1.775 M
25 B
شستا 10,860
1.12
10,860
1.12
12,484
40.483 M
440 B
شسينا 128,510
(3)
132,420
(0.05)
8 5,870
754 M
شغدير 61,990
(0.13)
61,860
(0.34)
644 677,636
42 B
شفا 45,160
(2.99)
46,550 0 1 111
5 M
شفارس 2,760
(1.43)
2,800 0 0 0 0
شكربن 84,540
(2.99)
87,140
(0.01)
4 1,446
122 M
شكلر 45,580
(2.98)
46,980 0 0 0 0
شگل 9,790
(2.97)
10,090 0 3 4,829
47 M
شلعاب 21,260
(2.97)
21,910 0 5 2,075
44 M
شوينده 25,200
(2.96)
25,970 0 10 9,348
236 M
شيران 20,530
(2.98)
20,530
(2.98)
968
5.676 M
117 B
غاذر 54,230
(2.99)
55,900 0 4 2,617
142 M
غالبر 19,610
(2.97)
20,210 0 3 770
15 M
غبهنوش 69,410
(2.99)
71,530
(0.03)
5 5,701
396 M
غپاك 29,000
(6)
30,710
(0.45)
55 120,397
3 B
غچين 19,260
(2.97)
19,850 0 3 5,389
104 M
غدام 382,780
(3)
394,530
(0.02)
6 891
341 M
غدشت 279,480
(3)
288,100
(0.01)
6 335
94 M
غزر 24,890
(2.96)
25,650 0 18 11,267
280 M
غسالم 3,864
(2.99)
3,976
(0.18)
98 687,623
3 B
غشاذر 9,700
(3)
10,000 0 1 550
5 M
غشان 7,460
(2.99)
7,690 0 2 10,798
81 M
غشصفا 27,160
(3)
28,000 0 1 243
7 M
غشهد 7,060
(2.89)
7,270 0 1 800
6 M
غگرجي 17,700
(2.96)
18,220
(0.11)
15 104,419
2 B
غگل 2,798
(2.98)
2,799
(2.95)
1,660
21.686 M
61 B
غمهرا 118,330
(2.99)
121,980 0 1 43
5 M
غنوش 55,160
(2.99)
56,860 0 5 2,453
135 M
فاذر 1,260
(2.33)
1,290 0 0 0 0
فاراك 2,326
(2.96)
2,394
(0.13)
65 775,343
2 B
فارس 8,470
0.47
8,520
1.07
2,904
15.426 M
131 B
فايرا 18,230
5.99
18,150
5.52
1,875
15.674 M
285 B
فپنتا 393,760
(3)
405,900
(0.01)
7 305
120 M
فجام 10,030
(2.9)
10,330 0 3 44,000
441 M
فسازان 31,990
(2.97)
32,690
(0.85)
56 434,238
14 B
فسپا 35,630
(2.99)
35,770
(2.61)
337
1.171 M
42 B
فسرب 76,440
(2.99)
78,780
(0.03)
22 4,742
362 M
فلامي 43,480
(2.99)
44,820 0 0 0 0
فمراد 139,510
(2.99)
143,810 0 0 0 0
فنوال 26,300
(0.04)
26,190
(0.46)
591
1.210 M
32 B
فنورد 153,000
0.77
152,240
0.27
521 122,308
19 B
قپيرا 99,510
(2.99)
102,410
(0.17)
114 29,561
3 B
قثابت 65,630
(2.99)
67,640
(0.01)
24 5,246
344 M
قرن 60,140
(2.98)
61,950
(0.06)
24 15,935
958 M
قزوين 38,390
(2.98)
39,570 0 0 0 0
قشكر 3,725
(2.99)
3,840 0 8 30,659
114 M
قشهد 19,820
(2.99)
20,430 0 0 0 0
قصفها 151,960
(2.99)
156,640
(0.01)
6 974
148 M
قلرست 34,740
(2.99)
35,810 0 0 0 0
قمرو 35,880
(2.97)
36,980 0 0 0 0
قنيشا 62,510
(3)
64,410
(0.05)
9 12,225
764 M
قهكمت 44,700
(2.99)
46,080 0 1 106
5 M
كاذر 31,760
(2.99)
32,740 0 2 361
11 M
كاما 11,520
(2.95)
11,810
(0.51)
195 705,540
8 B
كاوه 19,600
(1.85)
19,970 0 1,306
4.798 M
96 B
كبافق 46,900
(3)
48,340
(0.02)
10 4,853
228 M
كپارس 149,070
(3)
153,660
(0.01)
8 1,074
160 M
كپشير 38,780
(2.98)
39,970 0 2 300
12 M
كترام 47,080
(2.99)
48,530 0 0 0 0
كحافظ 11,630
(2.92)
11,980 0 13 47,276
550 M
كخاك 39,390
(2.98)
40,580
(0.05)
18 23,482
925 M
كدما 96,710
(3)
99,430
(0.27)
71 29,521
3 B
كرازي 21,830
(2.98)
22,470
(0.13)
22 100,923
2 B
كساپا 37,810
(2.98)
38,970 0 0 0 0
كسرا 20,180
(2.98)
20,800 0 8 15,379
310 M
كسرام 8,080
(2.88)
8,320 0 3 82,218
664 M
كسعدي 20,720
(3)
21,350
(0.05)
2 29,240
606 M
كطبس 79,230
(3)
81,680 0 1 320
25 M
كفپارس 3,181
(2.99)
3,273
(0.18)
89 628,351
2 B
كفرا 45,990
(3)
47,410 0 4 1,610
74 M
كگاز 18,220
(2.98)
18,780 0 10 7,645
139 M
كلوند 45,100
(2.99)
46,490 0 1 111
5 M
كماسه 42,400
(3)
43,700
(0.02)
16 12,882
546 M
كمنگنز 85,730
(3)
88,380 0 6 987
85 M
كنور 48,380
1.62
47,950
0.71
326 396,064
19 B
كهمدا 9,840
(2.96)
10,140 0 7 8,124
80 M
كوير 19,010
(2.96)
19,460
(0.66)
39
1.005 M
19 B
لابسا 51,300
(2.99)
52,880 0 2 288
15 M
لپارس 88,930
(3)
91,470
(0.23)
19 41,991
4 B
لسرما 23,380
(2.99)
24,100 0 7 13,600
318 M
لوتوس 9,100
(2.36)
9,290
(0.32)
164 757,918
7 B
ما 7,160
(2.98)
7,360
(0.27)
95 755,399
5 B
مبين 15,890
2.58
15,560
0.45
461
2.718 M
43 B
مداران 24,370
(2.99)
25,120 0 1 1,100
27 M
نمرينو 106,440
(6)
113,170
(0.05)
15 4,167
444 M
نوري 57,270
1.92
57,290
1.96
1,884
1.762 M
101 B
هاي وب 10,160
(2.96)
10,470 0 19 42,689
434 M
همراه 23,010
(2.99)
23,420
(1.26)
487
1.766 M
41 B
وآذر 81,780
(2.99)
84,300 0 1 121
10 M
واتي 9,720
(5.91)
10,160
(1.65)
187
1.374 M
13 B
واعتبار 8,960
5.91
8,660
2.36
117
2.545 M
23 B
وايران 12,210
(2.94)
12,580 0 0 0 0
وتوس 14,080
5.94
13,870
4.36
1,326
3.770 M
52 B
وخاور 8,610
0.58
8,580
0.23
251
2.046 M
18 B
وساپا 4,537
3.02
4,532
2.91
2,197
23.939 M
108 B
وساربيل 1,242
(2.97)
1,280 0 3 15,300
19 M
وساشرقي 941
(2.99)
970 0 6 61,658
58 M
وساغربي 747
(2.99)
770 0 0 0 0
وسبوشهر 1,240
(1.59)
1,260 0 0 0 0
وسخراج 2,160
(2.7)
2,220 0 0 0 0
وسخراش 1,329
(2.99)
1,370 0 1 7,800
10 M
وسخوز 941
(2.99)
970 0 3 19,544
18 M
وسرضوي 1,000
(2.91)
1,030 0 0 0 0
وسزنجان 1,378
(2.96)
1,420 0 1 3,700
5 M
وسصفا 1,038
(2.99)
1,070 0 0 0 0
وسفارس 1,000
(2.91)
1,030 0 0 0 0
وسقم 1,368
(2.98)
1,410 0 0 0 0
وسكاب 4,830
1.79
4,784
0.82
725
6.289 M
30 B
وسكرد 671
(2.89)
675
(2.32)
917
55.097 M
37 B
وسكرشا 1,230
(2.38)
1,260 0 0 0 0
وسكرمان 1,000
(2.91)
1,030 0 0 0 0
وسكهبو 1,100
(2.65)
1,130 0 0 0 0
وسگلستا 1,180
(4.84)
1,240 0 0 0 0
وسگيلا 750
(2.6)
770 0 0 0 0
وسلرستا 873
(3)
900 0 0 0 0
وسمازن 950
(2.06)
970 0 0 0 0
وسمركز 1,380
(1.43)
1,400 0 0 0 0
وسهمدا 870
(2.25)
890 0 0 0 0
وسيزد 1,242
(2.97)
1,280 0 0 0 0
وسيستا 740
(2.63)
760 0 0 0 0
وسيلام 1,210
(2.42)
1,240 0 0 0 0
ولپارس 4,860
(2.99)
4,990
(0.4)
121
1.014 M
5 B
ولغدر 23,870
(2.97)
24,600 0 2 1,002
24 M
ولملت 7,670
(2.91)
7,850
(0.63)
26
1.313 M
10 B
وملي 165,670
(3)
170,650
(0.08)
36 7,968
1 B
سابقه شاخص
تاریخ آخرین مقدار کمترین بیشترین
1400/2/15 2,378,820 2,374,980 2,379,830
1400/2/13 2,376,540 2,376,540 2,395,050
1400/2/12 2,399,840 2,399,840 2,418,830
1400/2/11 2,422,810 2,422,360 2,446,280
1400/2/8 2,448,050 2,444,730 2,451,090
1400/2/7 2,444,700 2,423,650 2,446,360
1400/2/6 2,421,020 2,413,260 2,421,020
1400/2/5 2,418,600 2,418,600 2,436,890
سابقه شاخص روز جاری
زمان مقدار شاخص درصد تغییر کمترین بیشترین
08:30 2,376,544.43 0 0 0
08:35 2,376,544.43 0 0 0
08:40 2,376,544.43 0 0 0
08:45 2,376,544.43 0 0 0
08:50 2,376,544.43 0 0 0
08:55 2,376,544.43 0 0 0
09:00 2,376,544.43 0 0 0
09:05 2,374,986.99
(0.0655)
2,374,986.99 2,374,986.99
09:10 2,375,067.77
(0.0621)
2,374,986.99 2,374,986.99
09:15 2,375,945.70
(0.0252)
2,374,986.99 2,375,067.77
09:20 2,376,528.04
(0.0007)
2,374,986.99 2,375,945.70
09:25 2,377,644.46
0.0463
2,374,986.99 2,376,528.04
09:30 2,377,852.38
0.055
2,374,986.99 2,377,644.46
09:35 2,377,829.73
0.0541
2,374,986.99 2,377,852.38
09:40 2,377,934.25
0.0585
2,374,986.99 2,377,852.38
09:45 2,377,926.06
0.0581
2,374,986.99 2,377,934.25
09:50 2,378,454.62
0.0804
2,374,986.99 2,377,934.25
09:55 2,378,756.11
0.0931
2,374,986.99 2,378,454.62
10:00 2,378,922.21
0.1001
2,374,986.99 2,378,756.11
10:05 2,378,861.57
0.0975
2,374,986.99 2,378,922.21
10:10 2,378,973.76
0.1022
2,374,986.99 2,378,922.21
10:15 2,379,149.85
0.1096
2,374,986.99 2,378,973.76
10:20 2,379,329.55
0.1172
2,374,986.99 2,379,149.85
10:25 2,379,388.37
0.1197
2,374,986.99 2,379,329.55
10:30 2,379,548.14
0.1264
2,374,986.99 2,379,388.37
10:35 2,379,603.51
0.1287
2,374,986.99 2,379,548.14
10:40 2,379,650.32
0.1307
2,374,986.99 2,379,603.51
10:45 2,379,721.91
0.1337
2,374,986.99 2,379,650.32
10:50 2,379,750.10
0.1349
2,374,986.99 2,379,721.91
10:55 2,379,805.56
0.1372
2,374,986.99 2,379,750.10
11:00 2,379,822.01
0.1379
2,374,986.99 2,379,805.56
11:05 2,379,725.57
0.1339
2,374,986.99 2,379,822.01
11:10 2,379,650.79
0.1307
2,374,986.99 2,379,822.01
11:15 2,379,799.61
0.137
2,374,986.99 2,379,822.01
11:20 2,379,822.98
0.138
2,374,986.99 2,379,822.01
11:25 2,379,837.54
0.1386
2,374,986.99 2,379,822.98
11:30 2,379,830.17
0.1383
2,374,986.99 2,379,837.54
11:35 2,379,807.82
0.1373
2,374,986.99 2,379,837.54
11:40 2,379,764.06
0.1355
2,374,986.99 2,379,837.54
11:45 2,379,649.97
0.1307
2,374,986.99 2,379,837.54
11:50 2,379,687.47
0.1323
2,374,986.99 2,379,837.54
11:55 2,379,698.55
0.1327
2,374,986.99 2,379,837.54
12:00 2,379,656.13
0.1309
2,374,986.99 2,379,837.54
12:05 2,379,618.54
0.1294
2,374,986.99 2,379,837.54
12:10 2,379,583.24
0.1279
2,374,986.99 2,379,837.54
12:15 2,379,490.17
0.124
2,374,986.99 2,379,837.54
12:20 2,379,377.18
0.1192
2,374,986.99 2,379,837.54
12:25 2,379,145.63
0.1095
2,374,986.99 2,379,837.54
12:30 2,378,846.12
0.0969
2,374,986.99 2,379,837.54
12:35 2,378,846.22
0.0969
2,374,986.99 2,379,837.54
12:40 2,378,846.22
0.0969
2,374,986.99 2,379,837.54
12:45 2,378,846.22
0.0969
2,374,986.99 2,379,837.54
12:50 2,378,846.22
0.0969
2,374,986.99 2,379,837.54
12:55 2,378,846.22
0.0969
2,374,986.99 2,379,837.54
13:00 2,378,846.22
0.0969
2,374,986.99 2,379,837.54
13:05 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
13:10 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
13:15 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
13:20 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
13:25 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
13:30 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
13:35 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
13:40 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
13:45 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
13:50 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
13:55 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
14:00 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
14:05 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
14:10 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
14:15 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
14:20 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
14:25 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
14:30 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
14:35 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
14:40 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
14:45 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
14:50 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
14:55 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
15:00 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
15:05 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
15:10 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
15:15 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
15:20 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
15:25 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
15:30 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
15:35 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
15:40 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
15:45 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
15:50 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
15:55 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
16:00 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
16:05 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
16:10 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
16:15 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
16:20 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
16:25 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
16:30 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
16:33 2,378,846.28
0.0969
2,374,986.99 2,379,837.54
16:46 2,378,824.16
0.0959
2,374,986.99 2,379,837.54