PSB is being developed by Pooya Paridel.
شركت مديريت فناوري بورس تهران
Tehran Securities Exchange Technology Management Co
شاخص بازار دوم - بازار بورس
آخرین مقدار شاخص 2,557,564.56
زمان انتشار 18:36
بیشترین مقدار روز 2589688.82
کمترین مقدار روز 2557418.65
شاخص کل (آخرین روز معاملاتی)
نمودار شاخص
شرکت های موجود در شاخص
نماد آخرین معامله قیمت پایانی تعداد حجم ارزش 30 روز
آبادا 13,120
(0.23)
13,410
1.98
4,764
4.183 M
56 B
آپ 22,490
0.13
22,460 0 0 0 0
اپال 21,250
1.87
21,220
1.73
11,715
6.743 M
143 B
افق 61,150
(1.13)
60,100
(2.83)
1,750
2.366 M
142 B
اميد 5,760
(4.79)
5,830
(3.64)
674
5.519 M
32 B
امين 7,540
0.27
7,530
0.13
3,810
2.601 M
20 B
انرژي3 66,670
(2.21)
68,180 0 0 0 0
بالبر 46,670
(4.99)
48,750
(0.75)
12 45,638
2 B
بركت 38,110
(3.69)
38,050
(3.84)
18,203
34.269 M
1,304 B
بسويچ 26,380
(4.87)
27,180
(1.98)
110 371,570
10 B
بشهاب 102,000
(1.11)
100,420
(2.64)
605 343,103
34 B
بفجر 23,890
(2.97)
24,550
(0.28)
254 650,122
16 B
بكاب 323,930
(5)
340,820
(0.04)
8 388
126 M
بوعلي 55,680
5
55,300
4.28
13,887
13.551 M
749 B
پارس 166,040
(1.59)
168,740
0.01
750 735,370
124 B
پاسا 20,490
(2.24)
20,630
(1.57)
1,521
5.323 M
110 B
پاكشو 6,000
0.67
5,960 0 0 0 0
پتاير 2,740
(6.9)
2,743
(6.8)
1,129
20.978 M
58 B
پترول 9,370
(2.4)
9,470
(1.35)
6,238
33.690 M
319 B
پدرخش 24,040
(4.98)
24,180
(4.43)
582
1.187 M
29 B
پرداخت 20,260
(2.6)
20,840
0.19
546 989,443
21 B
پسهند 29,610
(3.74)
30,200
(1.82)
172 353,312
11 B
پكرمان 26,300
(3.84)
26,570
(2.85)
369 821,371
22 B
پكوير 13,300
(4.93)
13,360
(4.5)
921
6.628 M
89 B
پلاسك 6,780
(4.37)
6,840
(3.53)
554
3.770 M
26 B
تاپيكو 13,610
(4.29)
13,680
(3.8)
3,508
33.824 M
463 B
تاصيكو 10,420
(2.16)
10,600
(0.47)
1,010
7.956 M
84 B
تپمپي 16,150
(2.24)
16,500
(0.12)
658
1.567 M
26 B
تكشا 28,680
(4.97)
29,310
(2.88)
1,002
1.443 M
42 B
تكمبا 6,810
(0.87)
6,870 0 0 0 0
تكنو 16,020
(4.98)
16,420
(2.61)
387 749,855
12 B
تملت 4,750
(3.61)
4,765
(3.31)
1,458
7.976 M
38 B
تنوين 6,900 0 6,930
0.43
632
37.689 M
261 B
ثاباد 48,340
(4.99)
50,880 0 0 0 0
ثاخت 2,290
(4.1)
2,332
(2.35)
2,497
49.317 M
115 B
ثامان 14,250
(31.03)
14,460
(30.01)
1,371
6.762 M
98 B
ثاميد 1,633
(4.84)
1,657
(3.44)
5,169
33.180 M
55 B
ثبهساز 2,132
(3.62)
2,181
(1.4)
6,039
27.469 M
60 B
ثشرق 5,760
(4.95)
6,050
(0.17)
5 49,820
287 M
ثفارس 7,040
(4.99)
7,130
(3.78)
1,947
13.484 M
96 B
ثنوسا 8,830
(4.95)
8,840
(4.84)
1,289
10.043 M
89 B
جم 40,000
1.01
39,600 0 0 0 0
جم پيلن 89,060
5
89,060
5
2,549
8.533 M
760 B
چافست 13,780
(2.82)
14,180 0 826
1.889 M
27 B
چدن 4,100
(4.54)
4,226
(1.61)
86
1.346 M
6 B
چفيبر 7,890
4.23
7,570 0 0 0 0
چكاپا 3,836
(0.88)
3,870 0 0 0 0
چكارن 2,617
(4.97)
2,634
(4.36)
809
11.265 M
30 B
چكاوه 13,280
1.3
13,040
(0.53)
551
2.166 M
28 B
حپترو 50,500
(4.99)
53,150 0 1 429
22 M
حتوكا 19,330
(4.97)
19,420
(4.52)
367
1.259 M
24 B
حفارس 3,526
(4.99)
3,557
(4.15)
2,057
22.679 M
81 B
حكشتي 17,410
(4.97)
17,530
(4.31)
3,262
17.828 M
313 B
خاذين 3,315
(4.99)
3,324
(4.73)
261
4.495 M
15 B
خاهن 8,150
(4.9)
8,230
(3.97)
894
3.949 M
33 B
خپارس 1,139
(4.92)
1,153
(3.76)
4,602
207.933 M
240 B
خپويش 56,290
5
55,950
4.36
158 256,421
14 B
ختراك 12,390
(4.98)
12,470
(4.37)
401
1.643 M
20 B
ختور 19,000
(0.37)
19,400
1.73
2,988
10.740 M
208 B
خچرخش 10,640
(0.93)
10,680
(0.56)
573
2.268 M
24 B
خراسان 74,930
(2.03)
76,270
(0.27)
405 300,052
23 B
خريخت 2,920
(7.77)
3,164
(0.06)
15 54,822
163 M
خرينگ 33,600
(2.13)
34,580
0.73
2,518
4.873 M
169 B
خزر 19,500
(4.97)
19,630
(4.34)
3,125
10.275 M
202 B
خشرق 11,410
(4.84)
11,640
(2.92)
812
3.878 M
45 B
خفنر 6,550
(4.66)
6,640
(3.35)
1,140
9.879 M
66 B
خكار 16,340
(4.94)
16,770
(2.44)
236
1.057 M
18 B
خكمك 16,560
(4.99)
16,720
(4.07)
419
1.143 M
19 B
خلنت 47,820
(4.97)
47,840
(4.93)
322 377,480
18 B
خمهر 2,101
(4.98)
2,135
(3.44)
943
26.326 M
56 B
خنصير 17,740 0 17,740 0 0 0 0
خوساز 6,680
(2.05)
6,520
(4.4)
495
5.422 M
35 B
دابور 36,000
1.35
35,520 0 0 0 0
دارو 23,280
(4.98)
23,330
(4.78)
219 647,080
15 B
داسوه 32,180
4.99
32,100
4.73
1,420
3.386 M
109 B
دپارس 34,480
(3.74)
34,970
(2.37)
418 601,347
21 B
دتماد 46,910
1.67
47,390
2.71
1,006
1.979 M
94 B
ددام 12,330
(4.93)
12,460
(3.93)
720
2.891 M
36 B
درازك 34,570
7.29
34,390
6.73
1,089
4.343 M
149 B
دروز 31,390
(0.35)
31,440
(0.19)
203 619,510
19 B
دزهراوي 6,390
(4.91)
6,490
(3.42)
879
5.501 M
36 B
دسبحان 18,030
(4.96)
18,140
(4.38)
356 770,432
14 B
دسينا 20,950
(4.99)
21,380
(3.04)
283 963,574
21 B
دشيمي 25,810
(0.73)
25,600
(1.54)
1,036
3.256 M
83 B
دعبيد 25,200
0.4
25,290
0.76
467 776,089
20 B
دفرا 27,240
4.97
27,140
4.59
513
1.712 M
46 B
دلر 34,010
0.59
33,440
(1.09)
650
1.456 M
49 B
دلقما 42,740
0.09
42,950
0.59
2,465
3.834 M
165 B
ديران 16,550
(4.99)
16,810
(3.5)
1,242
5.020 M
84 B
رتكو 12,570
(4.99)
12,700
(4.01)
473
1.487 M
19 B
ركيش 7,150
(4.92)
7,230
(3.86)
396
2.112 M
15 B
زپارس 117,320
(1.25)
117,150
(1.39)
198 211,383
25 B
زكوثر 17,920
(2.93)
18,330
(0.7)
2,447
4.626 M
85 B
زمگسا 26,370
0.5
26,760
1.98
1,979
2.783 M
74 B
ساربيل 40,060
(4.98)
40,230
(4.58)
1,357
1.733 M
70 B
سبجنو 39,240
(2.87)
39,900
(1.24)
331 514,476
21 B
سبهان 69,890
(4.99)
71,000
(3.48)
1,716
1.251 M
89 B
سپ 26,900
(2)
27,370
(0.29)
151
1.031 M
28 B
سپيد 26,590
4.97
26,590
4.97
36,236
2.541 M
68 B
سخاش 109,960
(4.99)
111,430
(3.72)
1,542 770,383
86 B
سخوز 24,010
(3.22)
24,070
(2.98)
484
1.345 M
32 B
سدشت 54,170
(4.17)
56,340
(0.34)
131 45,065
2 B
سدور 10,000
4.93
9,830
3.15
4,051
30.810 M
303 B
سصفها 60,850
(5)
61,530
(3.93)
1,262
1.503 M
92 B
سفار 103,760
(5)
104,010
(4.77)
840 303,247
32 B
سقاين 65,210
2.94
65,130
2.81
1,025 831,509
54 B
سمازن 13,850
(1.98)
13,920
(1.49)
742
3.914 M
54 B
سنير 160,920
(4.99)
169,360
(0.01)
7 203
33 M
سهرمز 18,230
(4.95)
18,260
(4.8)
465
1.020 M
19 B
سيتا 14,560
(3.38)
14,650
(2.79)
5,244
10.227 M
150 B
سيدكو 6,880
1.93
6,650
(1.48)
496
4.982 M
33 B
سيستم 29,290
4.94
29,220
4.69
1,147
3.039 M
89 B
سيلام 8,500
(4.92)
8,520
(4.7)
248
2.082 M
18 B
سيمرغ 17,770
2.78
17,960
3.88
2,596
11.470 M
206 B
شاملا 39,200
(2.17)
39,380
(1.72)
199 226,905
9 B
شپارس 16,390
(4.99)
16,690
(3.25)
554
1.967 M
33 B
شتران 9,270
(6.55)
9,290
(6.35)
4,545
35.533 M
330 B
شدوص 20,120
(4.73)
20,470
(3.08)
710
1.828 M
37 B
شسپا 2,760
(0.36)
2,770 0 0 0 0
شستا 12,340
(4.78)
12,470
(3.78)
25,932
120.556 M
1,503 B
شسينا 68,590
(4.99)
68,820
(4.67)
988 492,304
34 B
شغدير 74,280
3.95
74,460
4.2
3,071
4.598 M
342 B
شفا 39,940
(0.67)
39,620
(1.47)
342 360,561
14 B
شفارس 1,983
(4.98)
1,992
(4.55)
789
20.430 M
41 B
شكربن 93,060
(4.99)
93,430
(4.61)
453 702,717
66 B
شكلر 31,640
(4.84)
32,230
(3.07)
527 801,886
26 B
شگل 7,690
(4.71)
7,930
(1.73)
268 840,093
7 B
شلعاب 9,640
(4.74)
9,810
(3.06)
1,283
4.098 M
40 B
شوينده 22,050
(4.92)
22,150
(4.48)
557
1.221 M
27 B
شيران 23,570
(1.55)
23,960
0.08
1,500
3.635 M
87 B
غاذر 30,930
(4.98)
31,260
(3.96)
1,444
1.675 M
52 B
غالبر 14,850
(7.01)
15,180
(4.95)
424 730,520
11 B
غبهنوش 61,990
(5)
62,990
(3.46)
783 666,820
42 B
غپاك 17,800
(1.77)
17,860
(1.43)
1,094
3.260 M
58 B
غچين 18,630
(0.64)
19,310
2.99
3,568
17.324 M
334 B
غدام 363,190
(5)
382,210
(0.02)
3 180
65 M
غدشت 20,390
(4.99)
21,460 0 0 0 0
غزر 22,560
(4.93)
22,990
(3.12)
5,465
2.913 M
67 B
غسالم 3,425
(4.38)
3,525
(1.59)
1,923
21.213 M
75 B
غشاذر 7,200
(4.89)
7,280
(3.83)
508
2.865 M
21 B
غشان 5,890
(4.85)
5,920
(4.36)
467
4.783 M
28 B
غشصفا 24,420
4.99
24,340
4.64
785
3.181 M
77 B
غشهد 4,948
(4.99)
5,001
(3.97)
431
3.920 M
20 B
غكورش 39,810
(3.79)
40,880
(1.21)
12,464
10.343 M
423 B
غگرجي 2,730
0.74
2,710 0 0 0 0
غگل 3,630
(1.2)
3,731
1.55
7,515
98.334 M
367 B
غمهرا 67,960
(36.51)
69,880
(34.72)
3,060
3.871 M
270 B
غنوش 37,750
(2.38)
38,940
0.7
3,181
3.403 M
133 B
فاذر 1,286
(4.95)
1,297
(4.14)
1,611
61.176 M
79 B
فاراك 1,943
(4.99)
1,954
(4.45)
2,430
61.928 M
121 B
فارس 10,390
(2.07)
10,540
(0.66)
2,828
35.551 M
375 B
فايرا 14,590
(3.51)
14,600
(3.44)
204
1.940 M
27 B
فپنتا 379,750
0.45
382,850
1.27
294 35,856
14 B
فجام 8,520
(5.02)
8,970 0 0 0 0
فسازان 28,510
(5)
28,750
(4.2)
571
1.582 M
45 B
فسپا 38,240
(4.99)
39,120
(2.81)
1,337
2.582 M
101 B
فسرب 71,370
(3.72)
72,460
(2.25)
1,292
1.045 M
76 B
فلامي 26,020
(4.93)
26,860
(1.86)
1,068
1.190 M
32 B
فمراد 69,510
(0.98)
70,200 0 0 0 0
فنوال 23,380
(0.93)
23,600 0 0 0 0
فنورد 192,300
0.34
188,660
(1.56)
587 193,914
37 B
قپيرا 7,630
(4.62)
7,650
(4.38)
453
5.628 M
43 B
قثابت 4,430
(3.49)
4,590 0 0 0 0
قرن 33,800
1.26
33,380 0 0 0 0
قزوين 28,080
4.97
27,460
2.65
212 537,536
15 B
قشكر 2,872
(5)
2,906
(3.87)
866
10.991 M
32 B
قشهد 18,050
(4.95)
18,990 0 2 800
14 M
قصفها 87,500
(6.46)
88,250
(5.66)
280 177,789
16 B
قلرست 31,310
(4.95)
32,940 0 0 0 0
قمرو 24,630
(4.98)
24,880
(4.01)
393
1.029 M
26 B
قنيشا 59,840
(1.04)
58,100
(3.92)
1,939
3.273 M
190 B
قهكمت 35,580
(2.15)
35,760
(1.65)
271 278,718
10 B
كاذر 14,500
(4.98)
14,640
(4.06)
654
2.427 M
36 B
كاما 11,850
(4.97)
11,990
(3.85)
9,751
62.568 M
750 B
كاوه 17,830
(4.96)
17,940
(4.37)
3,516
21.554 M
387 B
كبافق 36,670
(2.6)
37,580
(0.19)
1,927
2.194 M
82 B
كپارس 107,590
(1.96)
109,740 0 0 0 0
كپشير 24,260
(0.33)
24,340 0 0 0 0
كترام 41,660
(4.99)
43,840
(0.02)
6 862
36 M
كحافظ 9,480
(2.07)
9,600
(0.83)
630
3.005 M
29 B
كخاك 34,160
(4.98)
34,260
(4.7)
366 939,913
32 B
كدما 191,650
5
190,830
4.55
7,013
3.257 M
622 B
كرازي 16,780
(0.18)
16,810 0 0 0 0
كساپا 21,240
(4.97)
21,330
(4.56)
626
1.392 M
30 B
كسرا 16,200
(6.47)
16,940
(2.19)
127 354,095
6 B
كسرام 6,990
(4.9)
7,020
(4.49)
644
5.598 M
39 B
كسعدي 11,510
(4.95)
11,670
(3.63)
938
2.924 M
34 B
كطبس 55,190
(4.99)
55,720
(4.08)
423 588,844
33 B
كفپارس 3,230
(4.07)
3,267
(2.97)
880
14.260 M
47 B
كفرا 24,050
(2.39)
23,870
(3.12)
546
1.319 M
31 B
كگاز 17,400
4.95
17,220
3.86
1,175
5.514 M
95 B
كلوند 22,490
(4.99)
22,760
(3.84)
1,488
4.671 M
106 B
كماسه 42,590
0.83
42,240 0 0 0 0
كمنگنز 68,140
(2.11)
69,170
(0.63)
560 487,928
34 B
كنور 62,200
6.67
61,340
5.2
739
2.024 M
124 B
كهمدا 9,200
(3.87)
9,180
(4.08)
1,112
6.516 M
60 B
كوير 13,900
(0.86)
14,020 0 0 0 0
لابسا 36,920
0.85
37,630
2.79
631 746,845
28 B
لپارس 69,860
(0.96)
70,260
(0.4)
59 79,417
6 B
لسرما 19,970
(5)
20,160
(4.09)
499
1.189 M
24 B
لوتوس 8,000
(0.99)
7,960
(1.49)
387
3.405 M
27 B
ما 7,790
(1.77)
7,890
(0.5)
168 749,304
6 B
مبين 17,740
0.4
17,700
0.17
536
2.648 M
47 B
مداران 24,730
1.19
24,910
1.92
2,684
7.168 M
179 B
ميدكو 46,580
0.06
46,550 0 0 0 0
نمرينو 91,690
4.99
91,340
4.59
729 801,529
73 B
نوري 83,880
3.9
83,580
3.53
10,769
8.218 M
687 B
هاي وب 8,780
(3.3)
8,940
(1.54)
6,427
57.504 M
514 B
همراه 8,850
5.11
8,840
4.99
828
13.621 M
120 B
وآذر 61,780
(5)
61,920
(4.78)
515 377,878
23 B
واتي 10,900
(1)
11,000
(0.09)
375
2.548 M
28 B
واعتبار 7,970
(4.89)
8,050
(3.94)
345
2.723 M
22 B
وايران 7,500
0.27
7,410
(0.94)
937
5.997 M
44 B
وتوس 13,260
(1.49)
13,460 0 0 0 0
وخاور 5,710
(2.56)
5,830
(0.51)
183
2.850 M
17 B
وساپا 4,870
(4.88)
4,950
(3.32)
1,547
19.602 M
97 B
وساربيل 1,216
(5)
1,280 0 0 0 0
وساشرقي 801
(4.98)
835
(0.95)
236
15.120 M
12 B
وساغربي 629
(4.98)
662 0 0 0 0
وسبوشهر 1,240
(1.59)
1,260 0 0 0 0
وسخراج 2,109
(4.91)
2,218 0 0 0 0
وسخراش 1,301
(4.97)
1,369 0 0 0 0
وسخوز 494
(4.82)
498
(4.05)
3,501
206.245 M
103 B
وسرضوي 826
(4.95)
869 0 12 220,563
182 M
وسزنجان 1,349
(5)
1,420 0 0 0 0
وسصفا 881
(4.96)
927 0 0 0 0
وسفارس 979
(4.95)
1,030 0 0 0 0
وسقم 1,337
(4.98)
1,407 0 0 0 0
وسكاب 2,674
(3.43)
2,711
(2.09)
857
11.970 M
32 B
وسكرد 552
(2.3)
565 0 0 0 0
وسكرشا 874
(4.9)
919 0 7 136,738
120 M
وسكرمان 494
(4.63)
497
(4.05)
3,492
205.834 M
102 B
وسكهبو 1,100
(2.65)
1,130 0 0 0 0
وسگلستا 740
(4.88)
740
(4.88)
764
50.400 M
37 B
وسگيلا 551
(4.84)
566
(2.25)
482
27.892 M
15 B
وسلرستا 498
(4.78)
500
(4.4)
1,857
107.638 M
54 B
وسمازن 922
(4.95)
970 0 0 0 0
وسمركز 1,330
(5)
1,400 0 0 0 0
وسهرمز 497
(4.97)
499
(4.59)
1,752
98.785 M
49 B
وسهمدا 575
(1.71)
572
(2.22)
407
22.447 M
13 B
وسيزد 1,216
(5)
1,280 0 0 0 0
وسيستا 587
(4.86)
617 0 0 0 0
وسيلام 1,178
(5)
1,240 0 0 0 0
ولپارس 4,061
(2.68)
4,071
(2.44)
4,005
4.782 M
19 B
ولغدر 20,050
(1.23)
20,310
0.05
1,757
3.381 M
69 B
ولكار 4,024
(4.98)
4,077
(3.73)
15,992
10.988 M
45 B
ولملت 5,010
(4.93)
5,030
(4.55)
323
4.400 M
22 B
ومدير 4,089
(4.28)
4,129
(3.35)
15,393
43.478 M
180 B
وملي 146,040
(1.04)
147,870
0.2
1,129 365,686
54 B
سابقه شاخص
تاریخ آخرین مقدار کمترین بیشترین
1400/5/5 2,557,560 2,557,410 2,589,680
1400/5/4 2,585,560 2,585,560 2,593,800
1400/4/28 2,587,640 2,580,140 2,590,310
1400/4/27 2,572,700 2,561,380 2,572,760
1400/4/26 2,573,710 2,573,710 2,588,130
1400/4/23 2,559,480 2,549,650 2,559,590
1400/4/22 2,548,360 2,548,360 2,557,800
1400/4/21 2,554,250 2,543,670 2,564,180
سابقه شاخص روز جاری
زمان مقدار شاخص درصد تغییر کمترین بیشترین
08:30 2,585,563.20 0 0 0
08:35 2,585,563.20 0 0 0
08:40 2,585,563.20 0 0 0
08:45 2,585,563.20 0 0 0
08:50 2,585,563.20 0 0 0
08:55 2,585,563.20 0 0 0
09:00 2,585,563.20 0 0 0
09:05 2,589,688.82
0.1596
2,589,688.82 2,589,688.82
09:10 2,589,045.23
0.1347
2,589,688.82 2,589,688.82
09:15 2,588,414.62
0.1103
2,589,045.23 2,589,688.82
09:20 2,587,900.72
0.0904
2,588,414.62 2,589,688.82
09:25 2,587,270.48
0.066
2,587,900.72 2,589,688.82
09:30 2,587,097.34
0.0593
2,587,270.48 2,589,688.82
09:35 2,586,646.87
0.0419
2,587,097.34 2,589,688.82
09:40 2,585,810.48
0.0096
2,586,646.87 2,589,688.82
09:45 2,584,828.77
(0.0284)
2,585,810.48 2,589,688.82
09:50 2,582,357.51
(0.124)
2,584,828.77 2,589,688.82
09:55 2,580,471.85
(0.1969)
2,582,357.51 2,589,688.82
10:00 2,579,698.06
(0.2268)
2,580,471.85 2,589,688.82
10:05 2,578,366.27
(0.2784)
2,579,698.06 2,589,688.82
10:10 2,577,593.91
(0.3082)
2,578,366.27 2,589,688.82
10:15 2,576,804.42
(0.3388)
2,577,593.91 2,589,688.82
10:20 2,575,191.38
(0.4011)
2,576,804.42 2,589,688.82
10:25 2,574,285.90
(0.4362)
2,575,191.38 2,589,688.82
10:30 2,572,906.59
(0.4895)
2,574,285.90 2,589,688.82
10:35 2,571,708.23
(0.5359)
2,572,906.59 2,589,688.82
10:40 2,571,084.46
(0.56)
2,571,708.23 2,589,688.82
10:45 2,570,239.72
(0.5927)
2,571,084.46 2,589,688.82
10:50 2,569,531.65
(0.62)
2,570,239.72 2,589,688.82
10:55 2,569,083.97
(0.6374)
2,569,531.65 2,589,688.82
11:00 2,568,566.91
(0.6574)
2,569,083.97 2,589,688.82
11:05 2,567,600.22
(0.6947)
2,568,566.91 2,589,688.82
11:10 2,567,098.58
(0.7141)
2,567,600.22 2,589,688.82
11:15 2,566,221.83
(0.7481)
2,567,098.58 2,589,688.82
11:20 2,565,767.39
(0.7656)
2,566,221.83 2,589,688.82
11:25 2,565,108.80
(0.7911)
2,565,767.39 2,589,688.82
11:30 2,564,590.51
(0.8111)
2,565,108.80 2,589,688.82
11:35 2,562,428.62
(0.8948)
2,564,590.51 2,589,688.82
11:40 2,562,191.91
(0.9039)
2,562,428.62 2,589,688.82
11:45 2,561,957.92
(0.913)
2,562,191.91 2,589,688.82
11:50 2,561,492.44
(0.931)
2,561,957.92 2,589,688.82
11:55 2,560,229.26
(0.9798)
2,561,492.44 2,589,688.82
12:00 2,558,821.40
(1.0343)
2,560,229.26 2,589,688.82
12:05 2,558,295.46
(1.0546)
2,558,821.40 2,589,688.82
12:10 2,558,961.84
(1.0288)
2,558,295.46 2,589,688.82
12:15 2,559,703.06
(1.0002)
2,558,295.46 2,589,688.82
12:20 2,559,503.78
(1.0079)
2,558,295.46 2,589,688.82
12:25 2,558,860.49
(1.0328)
2,558,295.46 2,589,688.82
12:30 2,557,418.65
(1.0885)
2,558,295.46 2,589,688.82
12:35 2,557,419.51
(1.0885)
2,557,418.65 2,589,688.82
12:40 2,557,514.01
(1.0848)
2,557,418.65 2,589,688.82
12:45 2,557,520.15
(1.0846)
2,557,418.65 2,589,688.82
12:50 2,557,520.16
(1.0846)
2,557,418.65 2,589,688.82
12:55 2,557,520.16
(1.0846)
2,557,418.65 2,589,688.82
13:00 2,557,520.16
(1.0846)
2,557,418.65 2,589,688.82
13:05 2,557,520.16
(1.0846)
2,557,418.65 2,589,688.82
13:10 2,557,520.16
(1.0846)
2,557,418.65 2,589,688.82
13:15 2,557,520.16
(1.0846)
2,557,418.65 2,589,688.82
13:20 2,557,520.16
(1.0846)
2,557,418.65 2,589,688.82
13:25 2,557,520.16
(1.0846)
2,557,418.65 2,589,688.82
13:30 2,557,520.16
(1.0846)
2,557,418.65 2,589,688.82
13:35 2,557,520.16
(1.0846)
2,557,418.65 2,589,688.82
13:40 2,557,520.16
(1.0846)
2,557,418.65 2,589,688.82
13:45 2,557,520.16
(1.0846)
2,557,418.65 2,589,688.82
13:50 2,557,520.16
(1.0846)
2,557,418.65 2,589,688.82
13:55 2,557,520.67
(1.0846)
2,557,418.65 2,589,688.82
14:00 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
14:05 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
14:10 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
14:15 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
14:20 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
14:25 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
14:30 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
14:35 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
14:40 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
14:45 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
14:50 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
14:55 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
15:00 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
15:05 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
15:10 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
15:15 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
15:20 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
15:25 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
15:30 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
15:35 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
15:40 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
15:45 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
15:50 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
15:55 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
16:00 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
16:05 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
16:10 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
16:15 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
16:20 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
16:25 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
16:30 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
16:35 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
16:40 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
16:45 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
16:50 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
16:55 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
17:00 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
17:05 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
17:10 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
17:15 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
17:20 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
17:25 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
17:30 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
17:35 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
17:40 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
17:45 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
17:50 2,557,520.63
(1.0846)
2,557,418.65 2,589,688.82
17:55 2,557,520.50
(1.0846)
2,557,418.65 2,589,688.82
18:00 2,557,520.60
(1.0846)
2,557,418.65 2,589,688.82
18:05 2,557,520.61
(1.0846)
2,557,418.65 2,589,688.82
18:10 2,557,520.61
(1.0846)
2,557,418.65 2,589,688.82
18:15 2,557,520.61
(1.0846)
2,557,418.65 2,589,688.82
18:19 2,557,520.61
(1.0846)
2,557,418.65 2,589,688.82
18:36 2,557,564.56
(1.0829)
2,557,418.65 2,589,688.82